Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	3.430	3.430	3.430	3.430	0	-0.05(-1.41%)
Nov 27, 2012	3.406	3.480	3.406	3.480	4,741	+0.08(+2.29%)
Nov 26, 2012	3.410	3.418	3.398	3.402	20,234	+0.00(+0.12%)
Nov 21, 2012	3.439	3.398	3.398	3.398	1,710	-0.08(-2.35%)
Nov 20, 2012	3.484	3.484	3.480	3.480	2,792	-0.00(-0.12%)
Nov 19, 2012	3.520	3.520	3.484	3.484	28,825	-0.04(-1.16%)
Nov 16, 2012	3.529	3.529	3.525	3.525	4,543	-0.02(-0.46%)
Nov 15, 2012	3.529	3.541	3.529	3.541	1,465	+0.01(+0.23%)
Nov 14, 2012	3.525	3.533	3.520	3.533	2,442	+0.03(+0.94%)
Nov 13, 2012	3.492	3.500	3.480	3.500	26,776	-0.03(-0.93%)
Nov 09, 2012	3.533	3.533	3.533	3.533	0	+0.12(+3.60%)
Nov 08, 2012	3.480	3.588	3.398	3.410	37,879	-0.08(-2.23%)
Nov 05, 2012	3.467	3.488	3.488	3.488	3,664	-0.05(-1.27%)
Nov 02, 2012	3.541	3.541	3.493	3.533	3,764	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.