Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.816	3.820	3.816	3.820	0	+0.00(+0.11%)
Nov 27, 2013	3.816	3.816	3.816	3.816	0	+0.05(+1.44%)
Nov 26, 2013	3.799	3.820	3.762	3.762	0	-0.06(-1.53%)
Nov 25, 2013	3.820	3.820	3.770	3.820	0	+0.00(+0.00%)
Nov 22, 2013	3.820	3.862	3.820	3.820	0	+0.00(+0.00%)
Nov 21, 2013	3.816	3.820	3.816	3.820	0	+0.00(+0.00%)
Nov 20, 2013	3.820	3.820	3.820	3.820	0	+0.02(+0.55%)
Nov 19, 2013	3.820	3.820	3.799	3.799	0	-0.05(-1.30%)
Nov 18, 2013	3.849	3.849	3.849	3.849	0	+0.03(+0.77%)
Nov 15, 2013	3.829	3.862	3.820	3.820	0	-0.02(-0.40%)
Nov 14, 2013	3.862	3.862	3.836	3.836	0	-0.01(-0.36%)
Nov 12, 2013	3.687	3.849	3.687	3.849	0	+0.01(+0.31%)
Nov 11, 2013	3.966	3.966	3.778	3.838	0	+0.02(+0.56%)
Nov 08, 2013	3.804	3.858	3.799	3.816	0	-0.02(-0.54%)
Nov 07, 2013	3.824	3.841	3.796	3.837	0	-0.02(-0.54%)
Nov 06, 2013	3.800	3.858	3.797	3.858	0	+0.07(+1.98%)
Nov 05, 2013	3.818	3.818	3.783	3.783	0	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.