Indicators

Englobal Corp (NQ: ENG )

1.290 +0.030 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.00	10.40	10.00	10.08	825	+0.00(+0.00%)
Nov 27, 2002	11.60	11.60	8.800	10.08	4,725	-0.72(-6.67%)
Nov 26, 2002	11.12	11.52	10.80	10.80	2,725	-0.32(-2.88%)
Nov 25, 2002	11.52	11.52	10.80	11.12	1,687	-0.40(-3.47%)
Nov 22, 2002	11.44	12.24	11.20	11.52	5,237	-0.40(-3.36%)
Nov 21, 2002	10.32	12.00	10.32	11.92	4,862	+1.68(+16.41%)
Nov 20, 2002	9.440	10.24	9.440	10.24	5,562	+0.88(+9.40%)
Nov 19, 2002	8.800	9.760	8.720	9.360	2,675	+0.80(+9.35%)
Nov 18, 2002	8.000	9.280	7.920	8.560	1,950	+0.80(+10.31%)
Nov 15, 2002	7.920	7.920	7.760	7.760	425	+0.00(+0.00%)
Nov 14, 2002	7.280	7.920	7.280	7.760	2,137	+0.48(+6.59%)
Nov 13, 2002	7.920	7.920	7.280	7.280	1,275	-0.32(-4.21%)
Nov 12, 2002	7.360	7.600	7.200	7.600	1,437	+0.40(+5.56%)
Nov 11, 2002	7.440	7.600	7.200	7.200	2,250	+0.00(+0.00%)
Nov 08, 2002	6.800	7.920	6.800	7.200	1,475	+0.56(+8.43%)
Nov 07, 2002	6.640	6.640	6.560	6.640	975	+0.00(+0.00%)
Nov 06, 2002	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Nov 05, 2002	6.640	6.640	6.640	6.640	212	+0.00(+0.00%)
Nov 04, 2002	6.400	6.640	6.400	6.640	475	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.