Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.490	5.590	5.385	5.420	0	-0.02(-0.37%)
Nov 27, 2013	5.230	5.450	5.220	5.440	0	+0.20(+3.82%)
Nov 26, 2013	5.200	5.370	5.195	5.240	0	+0.03(+0.58%)
Nov 25, 2013	5.250	5.270	5.190	5.210	153,439	-0.04(-0.76%)
Nov 22, 2013	5.160	5.280	5.150	5.250	0	+0.08(+1.55%)
Nov 21, 2013	5.040	5.250	5.000	5.170	190,250	+0.17(+3.40%)
Nov 20, 2013	5.150	5.170	4.990	5.000	0	-0.13(-2.53%)
Nov 19, 2013	5.210	5.260	5.095	5.130	196,766	-0.09(-1.72%)
Nov 18, 2013	5.280	5.390	5.210	5.220	0	-0.05(-0.95%)
Nov 15, 2013	5.110	5.330	5.110	5.270	0	+0.15(+2.93%)
Nov 14, 2013	5.180	5.260	5.110	5.120	216,524	-0.10(-2.01%)
Nov 12, 2013	5.330	5.360	5.200	5.225	0	-0.14(-2.52%)
Nov 11, 2013	5.290	5.380	5.270	5.360	0	+0.05(+0.94%)
Nov 08, 2013	5.050	5.380	5.040	5.310	0	+0.25(+4.94%)
Nov 07, 2013	5.200	5.240	5.040	5.060	433,058	-0.11(-2.13%)
Nov 06, 2013	5.250	5.290	5.140	5.170	244,589	-0.06(-1.15%)
Nov 05, 2013	5.200	5.260	5.150	5.230	549,045	+0.02(+0.38%)
Nov 04, 2013	5.180	5.230	5.100	5.210	292,835	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.