Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.54 -0.15 (-0.09%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.358 3.521 3.334 3.389 53,935 +0.08(+2.35%)
Nov 29, 2005 3.397 3.428 3.311 3.311 54,524 -0.04(-1.16%)
Nov 28, 2005 3.420 3.451 3.350 3.350 113,661 -0.08(-2.25%)
Nov 25, 2005 3.428 3.451 3.389 3.427 22,335 +0.01(+0.21%)
Nov 23, 2005 3.342 3.451 3.342 3.420 58,084 -0.02(-0.68%)
Nov 22, 2005 3.365 3.662 3.365 3.443 83,749 +0.04(+1.14%)
Nov 21, 2005 3.404 3.506 3.389 3.404 33,587 +0.01(+0.23%)
Nov 18, 2005 3.311 3.404 3.249 3.397 70,476 +0.09(+2.59%)
Nov 17, 2005 3.373 3.506 3.311 3.311 50,061 -0.12(-3.41%)
Nov 16, 2005 3.420 3.646 3.373 3.428 588,802 +0.02(+0.69%)
Nov 15, 2005 3.365 3.654 3.186 3.404 76,588 -0.02(-0.68%)
Nov 14, 2005 3.451 3.467 3.311 3.428 92,421 -0.04(-1.12%)
Nov 11, 2005 3.467 3.467 3.436 3.467 513 -0.04(-1.11%)
Nov 10, 2005 3.436 3.506 3.342 3.506 12,125 +0.00(+0.00%)
Nov 09, 2005 3.506 3.552 3.459 3.506 92,036 +0.00(+0.00%)
Nov 08, 2005 3.607 3.685 3.467 3.506 308,802 -0.03(-0.88%)
Nov 07, 2005 3.233 3.584 3.233 3.537 72,899 +0.30(+9.40%)
Nov 04, 2005 3.381 3.381 3.233 3.233 51,858 -0.10(-3.04%)
Nov 03, 2005 3.420 3.428 3.217 3.334 112,439 -0.06(-1.83%)
Nov 02, 2005 3.662 3.662 3.319 3.397 75,605 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.