Indicators

Nexstar Media Group Inc (NQ: NXST )

150.17 -2.83 (-1.85%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.438	2.492	2.368	2.445	11,350	+0.05(+2.28%)
Nov 27, 2009	2.274	2.422	2.274	2.391	3,595	+0.04(+1.66%)
Nov 25, 2009	2.414	2.477	2.344	2.352	12,972	-0.03(-1.31%)
Nov 24, 2009	2.321	2.477	2.321	2.383	10,663	+0.03(+1.07%)
Nov 23, 2009	2.453	2.453	2.329	2.358	7,316	-0.02(-0.73%)
Nov 20, 2009	2.414	2.570	2.344	2.375	17,141	-0.04(-1.61%)
Nov 19, 2009	2.453	2.492	2.336	2.414	92,617	+0.00(+0.00%)
Nov 18, 2009	2.259	2.492	2.259	2.414	111,080	+0.16(+6.90%)
Nov 17, 2009	1.947	2.329	1.947	2.259	69,243	+0.24(+11.97%)
Nov 16, 2009	2.064	2.118	2.017	2.017	3,595	+0.00(+0.00%)
Nov 13, 2009	2.033	2.079	1.970	2.017	18,428	+0.09(+4.86%)
Nov 12, 2009	1.931	2.002	1.924	1.924	11,344	-0.02(-1.20%)
Nov 11, 2009	1.970	1.970	1.908	1.947	5,320	+0.04(+2.04%)
Nov 10, 2009	1.900	2.142	1.885	1.908	28,089	+0.02(+1.24%)
Nov 09, 2009	1.846	1.900	1.830	1.885	4,822	-0.01(-0.41%)
Nov 06, 2009	1.900	1.931	1.877	1.892	7,603	-0.01(-0.41%)
Nov 05, 2009	1.651	1.931	1.635	1.900	45,187	+0.30(+19.02%)
Nov 04, 2009	1.865	1.865	1.597	1.597	10,466	-0.09(-5.09%)
Nov 03, 2009	1.565	1.776	1.558	1.682	28,551	+0.06(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.