Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.048 7.188 7.001 7.009 5,819,849 -0.53(-7.02%)
Nov 29, 2012 7.757 8.092 7.445 7.539 668,932 -0.17(-2.22%)
Nov 28, 2012 7.866 7.928 7.562 7.710 299,830 -0.24(-3.04%)
Nov 27, 2012 8.177 8.318 7.687 7.952 348,128 -0.74(-8.51%)
Nov 26, 2012 8.668 8.754 8.582 8.691 27,348 -0.02(-0.27%)
Nov 23, 2012 8.746 8.956 8.652 8.715 16,250 +0.02(+0.18%)
Nov 21, 2012 8.871 8.871 8.668 8.699 69,343 -0.11(-1.24%)
Nov 20, 2012 8.754 8.956 8.685 8.808 37,022 +0.01(+0.09%)
Nov 19, 2012 8.746 8.800 8.591 8.800 23,939 +0.11(+1.25%)
Nov 16, 2012 8.528 8.746 8.403 8.691 41,368 +0.09(+1.09%)
Nov 15, 2012 8.637 8.762 8.419 8.598 128,489 -0.16(-1.87%)
Nov 14, 2012 9.019 9.057 8.489 8.762 121,406 -0.37(-4.09%)
Nov 13, 2012 8.964 9.307 8.894 9.135 51,274 +0.24(+2.71%)
Nov 12, 2012 9.003 9.065 8.800 8.894 63,944 -0.10(-1.13%)
Nov 09, 2012 8.559 9.104 8.559 8.995 33,699 +0.40(+4.62%)
Nov 08, 2012 8.442 8.676 8.341 8.598 60,707 +0.11(+1.28%)
Nov 07, 2012 8.863 8.863 8.364 8.489 78,910 -0.51(-5.71%)
Nov 06, 2012 8.598 9.096 8.419 9.003 52,110 +0.67(+8.04%)
Nov 05, 2012 8.341 8.395 8.240 8.333 25,726 +0.02(+0.19%)
Nov 02, 2012 8.629 8.855 8.138 8.318 44,477 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.