Indicators

Nexstar Media Group Inc (NQ: NXST )

150.56 -2.44 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.75	39.75	39.28	39.41	0	-0.15(-0.38%)
Nov 27, 2013	39.27	39.89	38.74	39.56	0	+0.33(+0.83%)
Nov 26, 2013	38.34	39.49	38.01	39.24	0	+0.87(+2.28%)
Nov 25, 2013	38.92	39.40	37.08	38.36	404,391	-0.44(-1.15%)
Nov 22, 2013	37.42	39.64	37.42	38.81	0	+1.23(+3.27%)
Nov 21, 2013	36.18	37.99	36.18	37.58	600,379	+1.40(+3.86%)
Nov 20, 2013	35.41	37.02	35.40	36.18	0	+0.82(+2.31%)
Nov 19, 2013	35.37	36.20	34.64	35.37	333,561	+0.13(+0.36%)
Nov 18, 2013	36.13	36.63	34.90	35.24	0	-0.85(-2.35%)
Nov 15, 2013	36.67	36.67	35.76	36.09	0	-0.60(-1.62%)
Nov 14, 2013	37.13	37.29	35.96	36.68	455,601	-0.67(-1.81%)
Nov 12, 2013	37.67	37.99	36.58	37.36	0	-0.33(-0.88%)
Nov 11, 2013	36.76	37.97	36.45	37.69	0	+0.94(+2.56%)
Nov 08, 2013	35.20	36.77	34.93	36.75	0	+1.52(+4.33%)
Nov 07, 2013	35.50	36.41	34.79	35.22	717,251	+0.34(+0.99%)
Nov 06, 2013	37.17	37.71	34.71	34.88	1,055,021	-2.03(-5.51%)
Nov 05, 2013	34.40	37.10	34.40	36.91	0	+1.57(+4.43%)
Nov 04, 2013	34.44	35.47	33.99	35.35	505,968	+1.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.