Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.22	95.97	94.61	95.14	180,129	-0.11(-0.12%)
Nov 27, 2019	95.89	96.71	92.60	95.25	418,905	-0.55(-0.57%)
Nov 26, 2019	96.20	96.20	93.91	95.80	470,872	-0.47(-0.49%)
Nov 25, 2019	92.61	97.59	92.59	96.27	1,023,317	+3.66(+3.95%)
Nov 22, 2019	89.76	92.89	88.94	92.61	463,513	+3.58(+4.02%)
Nov 21, 2019	90.37	91.51	87.35	89.03	633,616	-0.78(-0.87%)
Nov 20, 2019	91.37	92.79	89.46	89.81	737,088	-1.67(-1.82%)
Nov 19, 2019	90.66	91.69	88.51	91.48	459,816	+0.71(+0.78%)
Nov 18, 2019	89.06	90.88	87.81	90.77	672,135	+1.54(+1.72%)
Nov 15, 2019	90.78	91.02	88.69	89.24	507,101	-0.65(-0.73%)
Nov 14, 2019	89.84	92.48	88.94	89.89	463,377	-0.60(-0.66%)
Nov 13, 2019	92.67	94.43	90.16	90.49	605,726	-3.38(-3.60%)
Nov 12, 2019	95.39	96.27	93.68	93.87	961,615	-1.78(-1.87%)
Nov 11, 2019	93.61	95.90	93.07	95.66	933,647	+2.08(+2.22%)
Nov 08, 2019	89.61	93.68	88.25	93.58	845,509	+3.57(+3.96%)
Nov 07, 2019	87.95	90.12	86.37	90.01	548,956	+2.94(+3.38%)
Nov 06, 2019	79.23	88.01	78.74	87.07	843,457	+1.77(+2.07%)
Nov 05, 2019	85.20	87.30	84.89	85.30	411,341	+0.41(+0.49%)
Nov 04, 2019	86.92	89.67	83.28	84.89	437,702	-1.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.