Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.34	40.69	39.92	39.93	35,262	-0.51(-1.26%)
Nov 26, 2014	40.36	40.44	40.44	40.44	59,924	+0.18(+0.45%)
Nov 25, 2014	40.30	40.60	40.14	40.26	52,194	-0.13(-0.33%)
Nov 24, 2014	40.07	41.28	40.07	40.39	65,862	+0.28(+0.69%)
Nov 21, 2014	40.73	40.73	40.03	40.11	44,283	-0.22(-0.54%)
Nov 20, 2014	39.75	40.56	39.75	40.33	50,924	+0.58(+1.45%)
Nov 19, 2014	40.18	40.37	39.33	39.75	52,271	-0.29(-0.73%)
Nov 18, 2014	40.20	40.51	39.85	40.05	95,550	+0.01(+0.03%)
Nov 17, 2014	39.95	40.18	39.82	40.03	67,276	+0.11(+0.27%)
Nov 14, 2014	40.10	40.34	39.89	39.93	65,439	-0.28(-0.69%)
Nov 13, 2014	40.25	40.63	40.06	40.20	66,887	+0.03(+0.08%)
Nov 12, 2014	40.28	40.28	39.97	40.17	65,177	-0.08(-0.20%)
Nov 11, 2014	39.80	40.28	39.67	40.25	89,256	+0.32(+0.80%)
Nov 10, 2014	39.33	40.02	39.33	39.93	62,695	+0.53(+1.35%)
Nov 07, 2014	39.48	39.67	39.02	39.40	54,152	+0.03(+0.08%)
Nov 06, 2014	38.79	39.37	38.64	39.37	61,393	+0.48(+1.24%)
Nov 05, 2014	40.94	41.37	38.77	38.88	236,324	-2.81(-6.74%)
Nov 04, 2014	41.41	42.08	41.33	41.70	45,201	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.