Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.95	56.26	54.40	56.13	3,217,984	+1.54(+2.82%)
Nov 27, 2015	55.04	55.37	53.01	54.59	2,556,539	-1.07(-1.93%)
Nov 25, 2015	56.71	55.67	55.67	55.67	2,637,481	-0.63(-1.11%)
Nov 24, 2015	53.33	57.23	53.33	56.29	6,293,443	+2.43(+4.52%)
Nov 23, 2015	53.21	54.97	53.21	53.86	2,714,665	+0.60(+1.12%)
Nov 20, 2015	55.26	55.34	52.84	53.26	4,225,212	-1.99(-3.59%)
Nov 19, 2015	54.73	56.02	54.13	55.25	2,990,026	+0.42(+0.77%)
Nov 18, 2015	54.97	55.71	51.56	54.82	6,268,898	-0.22(-0.41%)
Nov 17, 2015	57.48	57.63	54.68	55.05	3,297,100	-1.73(-3.04%)
Nov 16, 2015	55.56	57.12	54.23	56.77	3,380,344	+1.15(+2.07%)
Nov 13, 2015	57.47	57.95	55.49	55.62	4,394,297	-2.24(-3.86%)
Nov 12, 2015	58.46	60.81	57.38	57.86	3,321,439	-0.98(-1.67%)
Nov 11, 2015	60.52	60.81	57.78	58.84	4,107,242	-1.30(-2.16%)
Nov 10, 2015	60.17	61.22	58.29	60.14	4,265,977	-0.80(-1.32%)
Nov 09, 2015	63.59	63.85	59.47	60.94	8,389,514	-4.78(-7.27%)
Nov 06, 2015	65.29	65.89	64.46	65.72	2,391,010	+0.90(+1.38%)
Nov 05, 2015	64.79	66.46	64.18	64.82	2,546,149	+0.10(+0.15%)
Nov 04, 2015	66.51	67.23	63.51	64.72	4,825,502	-1.23(-1.87%)
Nov 03, 2015	63.75	67.03	63.02	65.96	5,198,202	+1.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.