Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.77	29.07	27.85	28.05	130,929	-0.71(-2.45%)
Nov 26, 2003	28.93	28.98	28.58	28.75	141,338	-0.14(-0.47%)
Nov 25, 2003	28.70	28.98	28.67	28.89	99,783	+0.17(+0.59%)
Nov 24, 2003	28.30	28.76	28.30	28.72	313,562	+0.48(+1.72%)
Nov 21, 2003	27.60	28.24	27.79	28.24	43,669	+0.64(+2.31%)
Nov 20, 2003	28.01	28.27	27.60	27.60	35,461	-0.40(-1.43%)
Nov 19, 2003	27.45	28.15	27.45	28.00	82,499	+0.30(+1.07%)
Nov 18, 2003	28.04	28.08	27.00	27.70	214,874	-0.38(-1.36%)
Nov 17, 2003	27.14	28.20	26.95	28.08	94,045	+0.88(+3.25%)
Nov 14, 2003	27.75	27.79	27.01	27.20	77,275	-0.32(-1.17%)
Nov 13, 2003	28.36	28.36	27.52	27.52	30,246	-0.77(-2.73%)
Nov 12, 2003	28.15	28.42	28.13	28.30	38,321	+0.19(+0.67%)
Nov 11, 2003	28.04	28.39	27.79	28.11	43,755	+0.00(+0.00%)
Nov 10, 2003	28.62	28.62	28.07	28.11	19,009	-0.54(-1.90%)
Nov 07, 2003	28.99	28.99	28.65	28.65	21,192	-0.32(-1.11%)
Nov 06, 2003	29.32	29.43	28.90	28.98	32,897	-0.25(-0.87%)
Nov 05, 2003	29.43	29.59	28.35	29.23	52,511	-0.33(-1.12%)
Nov 04, 2003	28.20	29.58	28.01	29.56	90,911	+1.56(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.