Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.78	69.58	66.65	66.68	14,280	-0.75(-1.12%)
Nov 26, 2014	67.20	67.43	67.43	67.43	13,075	-0.13(-0.19%)
Nov 25, 2014	68.21	68.21	67.11	67.56	63,943	+0.43(+0.64%)
Nov 24, 2014	68.52	68.52	66.81	67.13	26,044	+0.05(+0.07%)
Nov 21, 2014	68.04	68.43	66.82	67.09	36,133	-0.06(-0.10%)
Nov 20, 2014	65.60	67.24	65.41	67.15	13,317	+1.48(+2.25%)
Nov 19, 2014	65.55	66.79	65.33	65.67	17,431	-0.47(-0.71%)
Nov 18, 2014	66.95	67.44	66.12	66.14	22,833	-0.50(-0.74%)
Nov 17, 2014	66.77	68.05	66.42	66.64	10,311	-0.66(-0.98%)
Nov 14, 2014	68.11	68.77	67.26	67.30	15,982	-0.94(-1.37%)
Nov 13, 2014	69.70	69.70	67.92	68.23	13,270	-0.37(-0.54%)
Nov 12, 2014	66.96	68.68	66.76	68.60	29,552	+1.26(+1.87%)
Nov 11, 2014	67.22	67.96	66.67	67.34	39,629	+0.09(+0.14%)
Nov 10, 2014	67.98	69.35	66.82	67.25	51,812	-0.27(-0.39%)
Nov 07, 2014	67.91	68.03	66.71	67.52	30,480	-0.52(-0.77%)
Nov 06, 2014	67.40	68.56	66.98	68.04	48,172	+0.84(+1.24%)
Nov 05, 2014	67.74	67.74	66.56	67.20	30,427	+0.25(+0.37%)
Nov 04, 2014	66.49	67.66	66.48	66.96	18,004	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.