Indicators

Supernus Pharm (NQ: SUPN )

26.26 -0.89 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.94	23.60	22.75	23.38	417,800	+0.72(+3.18%)
Nov 27, 2019	22.41	22.80	22.35	22.66	231,600	+0.26(+1.16%)
Nov 26, 2019	22.64	22.79	22.24	22.40	365,505	-0.26(-1.15%)
Nov 25, 2019	21.96	22.75	21.87	22.66	435,264	+0.90(+4.14%)
Nov 22, 2019	21.91	22.15	21.73	21.76	352,200	-0.06(-0.27%)
Nov 21, 2019	21.96	22.44	21.78	21.82	473,328	-0.08(-0.37%)
Nov 20, 2019	21.62	22.06	21.51	21.90	743,879	+0.16(+0.74%)
Nov 19, 2019	22.13	22.37	21.71	21.74	634,737	-0.30(-1.36%)
Nov 18, 2019	21.92	22.18	21.70	22.04	634,061	-0.04(-0.18%)
Nov 15, 2019	21.90	22.10	21.61	22.08	411,500	+0.25(+1.15%)
Nov 14, 2019	21.69	22.03	21.50	21.83	320,747	-0.07(-0.32%)
Nov 13, 2019	21.50	22.09	21.20	21.90	477,118	+0.27(+1.25%)
Nov 12, 2019	22.00	22.48	21.50	21.63	508,704	-0.21(-0.98%)
Nov 11, 2019	21.63	22.19	21.36	21.84	847,513	+0.12(+0.58%)
Nov 08, 2019	20.96	21.89	20.49	21.72	1,010,300	+0.57(+2.70%)
Nov 07, 2019	20.00	21.36	19.96	21.15	2,317,030	+1.22(+6.12%)
Nov 06, 2019	21.95	22.00	19.35	19.93	6,736,522	-1.97(-9.00%)
Nov 05, 2019	28.66	29.36	28.54	21.90	843,524	-6.54(-23.00%)
Nov 04, 2019	28.88	28.89	28.33	28.44	477,733	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.