Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.57	21.95	21.57	21.80	707,232	+0.23(+1.06%)
Nov 27, 2019	21.79	21.79	21.56	21.57	1,977,187	-0.30(-1.35%)
Nov 26, 2019	21.54	22.01	21.46	21.87	2,503,916	+0.34(+1.59%)
Nov 25, 2019	21.46	21.70	21.35	21.53	1,132,219	+0.38(+1.80%)
Nov 22, 2019	21.20	21.33	21.09	21.14	596,304	+0.01(+0.05%)
Nov 21, 2019	20.91	21.18	20.86	21.13	712,931	-0.03(-0.14%)
Nov 20, 2019	21.15	21.23	21.03	21.16	942,872	+0.03(+0.14%)
Nov 19, 2019	20.99	21.19	20.94	21.13	626,126	+0.07(+0.32%)
Nov 18, 2019	20.71	21.07	20.71	21.07	1,194,426	+0.40(+1.94%)
Nov 15, 2019	20.63	20.74	20.61	20.67	629,887	+0.04(+0.18%)
Nov 14, 2019	20.62	20.77	20.58	20.63	625,474	-0.14(-0.69%)
Nov 13, 2019	20.79	20.92	20.66	20.77	1,274,890	+0.41(+2.01%)
Nov 12, 2019	20.26	20.45	20.24	20.36	1,245,134	-0.02(-0.09%)
Nov 11, 2019	20.56	20.58	20.32	20.38	927,938	-0.12(-0.60%)
Nov 08, 2019	20.30	20.57	20.26	20.51	876,196	+0.11(+0.56%)
Nov 07, 2019	20.51	20.57	20.34	20.39	513,429	-0.21(-1.02%)
Nov 06, 2019	20.86	20.87	20.59	20.60	546,997	+0.11(+0.56%)
Nov 05, 2019	20.82	20.85	20.47	20.49	1,373,587	-0.58(-2.76%)
Nov 04, 2019	21.14	21.24	21.06	21.07	761,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.