Indicators

Prospect Capital Cp (NQ: PSEC )

5.520 -0.020 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.837	3.851	3.712	3.726	3,163,681	-0.12(-3.09%)
Nov 27, 2020	3.844	3.872	3.813	3.844	1,750,804	+0.03(+0.73%)
Nov 25, 2020	3.761	3.823	3.733	3.816	3,866,487	+0.07(+1.84%)
Nov 24, 2020	3.699	3.809	3.699	3.747	4,234,401	+0.07(+1.88%)
Nov 23, 2020	3.658	3.699	3.651	3.678	2,623,008	+0.04(+1.14%)
Nov 20, 2020	3.658	3.692	3.609	3.637	3,502,632	-0.02(-0.57%)
Nov 19, 2020	3.630	3.671	3.568	3.658	2,351,221	+0.03(+0.76%)
Nov 18, 2020	3.595	3.644	3.589	3.630	2,341,934	+0.05(+1.35%)
Nov 17, 2020	3.589	3.623	3.575	3.582	2,181,745	-0.01(-0.38%)
Nov 16, 2020	3.582	3.609	3.568	3.595	3,002,866	+0.06(+1.56%)
Nov 13, 2020	3.540	3.547	3.507	3.540	2,116,040	+0.03(+0.79%)
Nov 12, 2020	3.554	3.561	3.499	3.513	2,607,207	-0.06(-1.74%)
Nov 11, 2020	3.568	3.609	3.533	3.575	3,058,676	+0.00(+0.00%)
Nov 10, 2020	3.464	3.582	3.464	3.575	4,146,888	+0.12(+3.39%)
Nov 09, 2020	3.492	3.513	3.457	3.457	3,078,643	+0.03(+0.80%)
Nov 06, 2020	3.478	3.478	3.430	3.430	2,149,513	-0.04(-1.19%)
Nov 05, 2020	3.437	3.499	3.437	3.471	1,908,123	+0.03(+0.80%)
Nov 04, 2020	3.451	3.485	3.430	3.444	1,667,035	-0.01(-0.40%)
Nov 03, 2020	3.471	3.492	3.451	3.457	2,692,277	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.