Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2023 0 +0.00(+0.00%)
Nov 06, 2023 18.97 19.02 18.96 18.96 3,612,103 -0.02(-0.11%)
Nov 03, 2023 18.97 18.98 18.95 18.98 1,027,785 +0.00(+0.00%)
Nov 02, 2023 18.96 18.98 18.93 18.98 2,101,166 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.