Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.68	42.68	42.04	42.39	0	+0.13(+0.31%)
Nov 27, 2013	41.97	42.46	41.62	42.26	0	+0.48(+1.14%)
Nov 26, 2013	40.70	41.82	40.70	41.78	0	+0.69(+1.67%)
Nov 25, 2013	41.68	41.79	40.90	41.10	31,984	-0.47(-1.12%)
Nov 22, 2013	40.10	42.05	39.98	41.57	0	+0.26(+0.62%)
Nov 21, 2013	40.30	41.61	39.46	41.31	58,131	+1.32(+3.29%)
Nov 20, 2013	39.55	40.46	39.55	39.99	0	+0.03(+0.08%)
Nov 19, 2013	39.95	40.89	39.71	39.96	15,681	-0.07(-0.18%)
Nov 18, 2013	39.94	40.34	39.67	40.03	0	+0.00(+0.00%)
Nov 15, 2013	39.41	40.36	39.29	40.03	0	+0.63(+1.60%)
Nov 14, 2013	39.95	39.95	39.15	39.40	0	-0.60(-1.50%)
Nov 12, 2013	40.76	41.40	39.78	40.00	0	-0.89(-2.17%)
Nov 11, 2013	41.37	43.61	40.87	40.89	0	-0.45(-1.09%)
Nov 08, 2013	41.61	41.70	41.09	41.34	0	-0.26(-0.64%)
Nov 07, 2013	42.46	42.82	41.42	41.61	28,967	-0.76(-1.80%)
Nov 06, 2013	42.36	42.80	42.32	42.37	53,152	+0.16(+0.39%)
Nov 05, 2013	42.00	42.60	41.80	42.21	0	-0.33(-0.79%)
Nov 04, 2013	41.96	42.76	41.75	42.54	49,499	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.