Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.480 7.680 7.480 7.650 82,982 -0.03(-0.39%)
Nov 29, 2010 7.870 7.870 7.470 7.680 92,793 -0.24(-3.03%)
Nov 26, 2010 7.460 7.970 7.450 7.920 56,364 +0.42(+5.60%)
Nov 24, 2010 7.610 7.500 7.500 7.500 96,590 -0.04(-0.53%)
Nov 23, 2010 7.520 7.630 7.520 7.540 32,352 -0.09(-1.18%)
Nov 22, 2010 7.680 7.740 7.550 7.630 123,883 -0.08(-1.04%)
Nov 19, 2010 7.800 7.820 7.680 7.710 45,546 -0.13(-1.66%)
Nov 18, 2010 7.860 7.960 7.800 7.840 51,980 -0.01(-0.13%)
Nov 17, 2010 7.730 7.930 7.680 7.850 52,363 +0.12(+1.55%)
Nov 16, 2010 7.820 7.970 7.640 7.730 62,043 -0.13(-1.65%)
Nov 15, 2010 7.830 7.990 7.830 7.860 49,695 +0.09(+1.16%)
Nov 12, 2010 7.870 8.040 7.760 7.770 33,434 -0.20(-2.51%)
Nov 11, 2010 7.910 8.160 7.840 7.970 52,886 +0.01(+0.13%)
Nov 10, 2010 7.680 8.070 7.640 7.960 206,937 +0.26(+3.38%)
Nov 09, 2010 7.760 7.760 7.640 7.700 126,021 -0.02(-0.26%)
Nov 08, 2010 7.440 7.880 7.380 7.720 82,524 +0.24(+3.21%)
Nov 05, 2010 7.490 7.540 7.370 7.480 61,551 +0.02(+0.27%)
Nov 04, 2010 7.110 7.480 7.060 7.460 283,300 +0.46(+6.57%)
Nov 03, 2010 7.130 7.170 6.750 7.000 137,067 -0.14(-1.96%)
Nov 02, 2010 7.280 7.280 7.110 7.140 101,843 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.