Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.24	133.62	129.99	133.09	3,062,528	+1.36(+1.03%)
Nov 27, 2020	127.59	131.92	126.97	131.73	1,181,365	+5.17(+4.09%)
Nov 25, 2020	126.55	127.20	124.92	126.56	1,302,401	-0.11(-0.09%)
Nov 24, 2020	127.72	128.31	125.80	126.67	1,793,728	+0.13(+0.11%)
Nov 23, 2020	123.11	127.52	123.09	126.54	2,024,348	+3.95(+3.22%)
Nov 20, 2020	122.92	124.20	121.38	122.59	1,401,324	-1.09(-0.88%)
Nov 19, 2020	121.05	124.19	120.61	123.68	1,324,530	+2.67(+2.20%)
Nov 18, 2020	124.38	124.91	120.71	121.01	1,577,078	-3.07(-2.48%)
Nov 17, 2020	124.46	126.47	123.55	124.08	1,548,760	-1.07(-0.86%)
Nov 16, 2020	124.36	125.46	123.42	125.16	2,035,584	+0.79(+0.64%)
Nov 13, 2020	123.91	125.39	122.68	124.36	1,063,996	+1.10(+0.89%)
Nov 12, 2020	125.24	125.88	121.58	123.26	1,211,290	-2.10(-1.68%)
Nov 11, 2020	124.10	126.11	123.84	125.36	1,012,589	+3.03(+2.47%)
Nov 10, 2020	120.81	122.83	120.41	122.34	2,092,534	+0.22(+0.18%)
Nov 09, 2020	128.19	129.09	122.10	122.12	2,361,829	-10.22(-7.73%)
Nov 06, 2020	130.88	132.73	129.25	132.35	899,822	+1.39(+1.06%)
Nov 05, 2020	129.02	132.19	128.44	130.96	1,347,802	+2.97(+2.32%)
Nov 04, 2020	129.61	130.46	127.55	127.99	1,600,906	-0.15(-0.12%)
Nov 03, 2020	127.21	129.43	126.78	128.14	1,325,973	+2.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.