Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.62	15.75	15.31	15.57	0	+0.02(+0.15%)
Nov 27, 2013	15.31	15.73	15.10	15.55	0	+0.22(+1.44%)
Nov 26, 2013	15.75	16.00	15.23	15.32	0	-0.45(-2.85%)
Nov 25, 2013	15.93	16.38	15.56	15.77	268,159	-0.16(-1.00%)
Nov 22, 2013	16.31	16.42	15.87	15.93	0	-0.36(-2.20%)
Nov 21, 2013	16.30	16.47	16.03	16.29	178,999	+0.02(+0.09%)
Nov 20, 2013	16.22	16.62	15.68	16.28	0	+0.12(+0.75%)
Nov 19, 2013	16.31	16.52	15.77	16.16	306,069	-0.18(-1.07%)
Nov 18, 2013	15.90	16.50	15.87	16.33	0	+0.39(+2.44%)
Nov 15, 2013	16.09	16.40	15.55	15.94	0	-0.18(-1.09%)
Nov 14, 2013	15.48	16.25	15.25	16.12	0	+1.30(+8.74%)
Nov 12, 2013	14.91	15.23	14.72	14.82	0	-0.07(-0.46%)
Nov 11, 2013	15.00	15.18	14.75	14.89	0	-0.08(-0.56%)
Nov 08, 2013	14.91	15.64	14.75	14.97	0	+0.14(+0.98%)
Nov 07, 2013	14.23	15.29	14.17	14.83	1,087,518	+1.00(+7.22%)
Nov 06, 2013	14.62	14.62	13.74	13.83	476,060	-0.66(-4.57%)
Nov 05, 2013	14.57	14.92	14.38	14.49	0	-0.19(-1.30%)
Nov 04, 2013	15.15	15.21	14.40	14.68	348,833	-0.38(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.