Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.163 9.195 8.726 8.800 130,551 -0.21(-2.37%)
Nov 29, 2007 9.335 9.335 9.000 9.014 113,103 -0.33(-3.58%)
Nov 28, 2007 9.228 9.349 9.061 9.349 89,849 +0.26(+2.86%)
Nov 27, 2007 8.968 9.228 8.926 9.088 73,249 +0.14(+1.56%)
Nov 26, 2007 9.293 9.339 8.889 8.949 152,466 -0.31(-3.36%)
Nov 23, 2007 9.293 9.409 9.205 9.260 30,111 +0.03(+0.30%)
Nov 21, 2007 9.233 9.293 9.135 9.233 34,081 -0.04(-0.40%)
Nov 20, 2007 9.228 9.293 9.014 9.270 89,166 +0.00(+0.05%)
Nov 19, 2007 9.154 9.293 8.968 9.265 55,997 -0.00(-0.05%)
Nov 16, 2007 9.465 9.521 9.061 9.270 49,577 -0.16(-1.72%)
Nov 15, 2007 9.623 9.660 9.302 9.432 148,259 -0.19(-1.93%)
Nov 14, 2007 10.07 10.08 9.525 9.618 54,006 -0.36(-3.63%)
Nov 13, 2007 9.846 10.02 9.669 9.981 106,093 +0.25(+2.53%)
Nov 12, 2007 9.920 10.03 9.456 9.734 76,253 -0.20(-2.06%)
Nov 09, 2007 9.469 9.953 9.302 9.939 40,990 +0.33(+3.43%)
Nov 08, 2007 9.465 9.697 9.293 9.609 71,013 +0.23(+2.43%)
Nov 07, 2007 9.349 9.562 9.205 9.381 89,186 -0.11(-1.13%)
Nov 06, 2007 9.205 9.516 9.061 9.488 56,783 +0.30(+3.24%)
Nov 05, 2007 9.270 9.418 9.079 9.191 97,101 -0.23(-2.42%)
Nov 02, 2007 9.497 9.674 9.298 9.418 32,969 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.