Indicators

Lakeland Finl Corp (NQ: LKFN )

59.88 -1.21 (-1.98%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.08	10.31	9.897	10.31	33,647	+0.09(+0.86%)
Nov 26, 2008	9.572	10.22	9.572	10.22	158,998	+0.46(+4.71%)
Nov 25, 2008	10.15	10.15	9.521	9.762	266,417	-0.30(-3.00%)
Nov 24, 2008	9.999	10.19	9.790	10.06	310,952	+0.11(+1.12%)
Nov 21, 2008	8.680	9.990	8.587	9.953	275,971	+1.37(+15.91%)
Nov 20, 2008	8.917	8.917	8.168	8.587	150,150	-0.45(-4.99%)
Nov 19, 2008	8.480	9.288	8.480	9.037	136,686	+0.43(+5.02%)
Nov 18, 2008	9.284	9.284	8.387	8.605	75,614	-0.56(-6.09%)
Nov 17, 2008	8.824	9.353	8.786	9.163	78,885	+0.32(+3.57%)
Nov 14, 2008	9.665	9.725	8.838	8.847	71,275	-1.00(-10.19%)
Nov 13, 2008	9.567	9.990	8.615	9.851	126,212	+0.41(+4.33%)
Nov 12, 2008	9.516	9.795	9.330	9.442	59,324	-0.26(-2.64%)
Nov 11, 2008	9.414	9.943	9.363	9.697	83,822	+0.14(+1.51%)
Nov 10, 2008	10.03	10.11	9.298	9.553	30,603	-0.29(-2.97%)
Nov 07, 2008	10.04	10.15	9.688	9.846	53,664	-0.09(-0.94%)
Nov 06, 2008	9.776	9.995	9.539	9.939	36,257	+0.04(+0.38%)
Nov 05, 2008	9.706	10.20	9.706	9.902	106,864	-0.02(-0.19%)
Nov 04, 2008	10.22	10.22	9.595	9.920	54,669	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.