Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.20	13.69	13.13	13.37	334,717	+0.27(+2.03%)
Nov 27, 2015	13.34	13.42	12.93	13.11	134,773	-0.37(-2.76%)
Nov 25, 2015	13.67	13.48	13.48	13.48	253,346	-0.26(-1.89%)
Nov 24, 2015	13.55	13.75	13.10	13.74	546,831	-0.29(-2.10%)
Nov 23, 2015	13.86	14.29	13.58	14.03	463,527	+0.04(+0.25%)
Nov 20, 2015	13.67	14.05	13.45	14.00	405,404	+0.28(+2.04%)
Nov 19, 2015	13.54	13.79	13.37	13.72	315,294	+0.23(+1.71%)
Nov 18, 2015	13.73	14.01	13.22	13.49	423,445	-0.13(-0.93%)
Nov 17, 2015	12.88	13.89	12.75	13.61	549,229	+0.71(+5.54%)
Nov 16, 2015	12.13	12.90	12.13	12.90	319,566	+0.86(+7.16%)
Nov 13, 2015	12.26	12.37	11.88	12.04	376,344	-0.16(-1.32%)
Nov 12, 2015	12.91	12.98	12.19	12.20	521,110	-0.88(-6.70%)
Nov 11, 2015	12.93	13.20	12.19	13.07	1,267,824	+0.46(+3.67%)
Nov 10, 2015	11.61	12.68	11.61	12.61	961,480	+1.41(+12.57%)
Nov 09, 2015	11.55	11.67	11.08	11.20	741,162	-0.34(-2.97%)
Nov 06, 2015	11.55	11.87	11.43	11.55	529,484	-0.19(-1.61%)
Nov 05, 2015	11.79	12.04	11.51	11.74	656,943	-0.07(-0.59%)
Nov 04, 2015	12.27	12.36	11.73	11.81	645,705	-0.48(-3.93%)
Nov 03, 2015	12.33	12.41	12.17	12.29	343,968	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.