Indicators

National Research Corp (NQ: NRC )

25.11 -0.18 (-0.69%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.47	15.47	14.73	15.01	0	-0.29(-1.93%)
Nov 27, 2013	14.78	15.57	14.51	15.30	0	+0.55(+3.72%)
Nov 26, 2013	14.30	14.91	12.86	14.75	0	+0.44(+3.09%)
Nov 25, 2013	13.95	14.43	13.78	14.31	15,377	+0.13(+0.92%)
Nov 22, 2013	14.28	14.51	13.81	14.18	0	-0.15(-1.03%)
Nov 21, 2013	13.73	14.42	13.72	14.32	13,589	+0.32(+2.28%)
Nov 20, 2013	13.81	14.01	13.64	14.01	0	+0.19(+1.36%)
Nov 19, 2013	13.37	13.82	13.12	13.82	17,710	+0.42(+3.12%)
Nov 18, 2013	13.60	13.81	13.15	13.40	0	-0.20(-1.51%)
Nov 15, 2013	13.10	13.60	12.93	13.60	0	+0.47(+3.56%)
Nov 14, 2013	13.37	13.63	12.93	13.14	0	-0.34(-2.49%)
Nov 12, 2013	13.42	13.67	13.10	13.47	0	+0.05(+0.37%)
Nov 11, 2013	13.85	13.86	13.42	13.42	0	-0.48(-3.42%)
Nov 08, 2013	13.22	13.97	13.22	13.90	0	+0.67(+5.08%)
Nov 07, 2013	13.61	13.87	13.14	13.23	20,221	-0.54(-3.93%)
Nov 06, 2013	13.81	13.96	13.77	13.77	7,915	+0.07(+0.54%)
Nov 05, 2013	13.82	13.82	13.10	13.69	0	+0.06(+0.42%)
Nov 04, 2013	13.78	14.12	13.55	13.64	17,846	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.