Indicators

National Research Corp (NQ: NRC )

25.69 -1.14 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.15	12.19	11.58	11.60	4,685	-0.57(-4.71%)
Nov 26, 2014	12.29	12.18	12.18	12.18	6,833	-0.23(-1.85%)
Nov 25, 2014	12.39	12.97	12.37	12.41	13,369	-0.01(-0.07%)
Nov 24, 2014	11.59	12.42	11.59	12.42	5,613	+0.87(+7.52%)
Nov 21, 2014	11.86	12.03	11.32	11.55	26,349	-0.16(-1.33%)
Nov 20, 2014	11.39	11.84	10.74	11.70	13,761	+0.20(+1.71%)
Nov 19, 2014	12.63	12.63	11.39	11.51	27,625	-1.22(-9.59%)
Nov 18, 2014	13.23	13.28	12.64	12.73	31,773	-0.62(-4.67%)
Nov 17, 2014	14.13	14.13	13.20	13.35	16,484	-0.79(-5.62%)
Nov 14, 2014	14.69	14.69	13.11	14.14	10,960	-0.58(-3.95%)
Nov 13, 2014	14.74	15.08	14.33	14.73	19,331	+0.02(+0.11%)
Nov 12, 2014	14.37	14.71	13.46	14.71	7,943	+0.21(+1.47%)
Nov 11, 2014	14.24	14.50	14.09	14.50	9,627	+0.43(+3.09%)
Nov 10, 2014	13.92	14.20	13.36	14.06	23,621	+0.09(+0.64%)
Nov 07, 2014	13.87	14.16	13.15	13.97	9,199	+0.03(+0.24%)
Nov 06, 2014	14.11	14.11	13.40	13.94	20,989	+0.35(+2.59%)
Nov 05, 2014	13.20	14.53	12.64	13.59	8,301	+0.31(+2.35%)
Nov 04, 2014	12.74	13.60	11.94	13.28	7,587	+0.55(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.