Skip to main content

National Research Corp (NQ: NRC )

25.29 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.51 35.98 34.82 35.87 18,786 +0.33(+0.94%)
Nov 29, 2018 35.96 36.04 35.33 35.53 16,091 -0.45(-1.25%)
Nov 28, 2018 35.17 35.98 32.72 35.98 16,793 +0.90(+2.56%)
Nov 27, 2018 35.17 35.51 34.79 35.08 8,361 -0.14(-0.38%)
Nov 26, 2018 35.53 35.71 34.29 35.22 16,046 -0.13(-0.38%)
Nov 23, 2018 35.49 35.88 34.17 35.35 7,781 -0.44(-1.23%)
Nov 21, 2018 35.79 35.79 35.79 0 +0.73(+2.08%)
Nov 20, 2018 34.81 35.33 33.68 35.07 24,322 +0.25(+0.72%)
Nov 19, 2018 34.78 35.22 34.04 34.81 28,110 +0.30(+0.86%)
Nov 16, 2018 34.99 35.08 34.19 34.52 19,342 -0.64(-1.82%)
Nov 15, 2018 34.94 35.31 34.37 35.16 25,336 +0.09(+0.26%)
Nov 14, 2018 35.38 35.52 34.31 35.07 14,236 -0.02(-0.05%)
Nov 13, 2018 35.08 35.73 34.43 35.08 16,501 -0.05(-0.13%)
Nov 12, 2018 34.83 35.99 34.83 35.13 35,470 +0.40(+1.14%)
Nov 09, 2018 34.20 35.82 34.20 34.73 18,675 -0.26(-0.75%)
Nov 08, 2018 34.97 35.34 32.66 34.99 12,696 -0.09(-0.26%)
Nov 07, 2018 35.58 35.58 34.37 35.08 13,573 +0.45(+1.30%)
Nov 06, 2018 33.66 35.25 33.66 34.63 23,752 +0.73(+2.15%)
Nov 05, 2018 34.25 34.70 33.45 33.90 16,229 -0.30(-0.87%)
Nov 02, 2018 34.17 34.94 33.87 34.20 23,566 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.