Indicators

National Research Corp (NQ: NRC )

25.12 -0.13 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.39	49.67	47.62	47.93	38,300	-1.93(-3.88%)
Nov 27, 2020	49.86	51.21	49.28	49.86	22,373	-0.07(-0.13%)
Nov 25, 2020	51.45	51.45	49.90	49.93	30,295	-2.00(-3.85%)
Nov 24, 2020	51.69	52.10	50.31	51.93	30,918	+1.46(+2.89%)
Nov 23, 2020	51.25	51.49	50.31	50.47	28,368	-0.66(-1.30%)
Nov 20, 2020	50.99	51.92	50.59	51.13	29,760	-0.36(-0.71%)
Nov 19, 2020	51.36	51.80	50.66	51.50	34,196	-0.19(-0.36%)
Nov 18, 2020	53.36	53.36	51.68	51.69	21,334	-0.63(-1.20%)
Nov 17, 2020	51.57	52.85	51.57	52.31	50,340	+0.50(+0.96%)
Nov 16, 2020	53.32	53.32	50.93	51.82	107,777	-0.40(-0.77%)
Nov 13, 2020	53.48	53.65	51.87	52.22	31,473	-0.75(-1.41%)
Nov 12, 2020	54.74	55.01	52.31	52.96	43,793	-2.13(-3.87%)
Nov 11, 2020	54.82	55.11	54.32	55.09	42,958	+0.26(+0.48%)
Nov 10, 2020	53.49	55.30	53.49	54.83	39,498	+2.31(+4.39%)
Nov 09, 2020	50.06	55.25	49.90	52.53	51,509	+2.77(+5.56%)
Nov 06, 2020	51.09	51.09	49.76	49.76	16,057	-1.62(-3.15%)
Nov 05, 2020	50.84	51.76	50.72	51.38	22,282	+0.65(+1.29%)
Nov 04, 2020	51.02	51.15	49.78	50.72	16,639	-0.88(-1.70%)
Nov 03, 2020	50.89	51.81	50.10	51.60	29,770	+1.78(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.