Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.00	15.28	14.72	14.91	64,524	-0.08(-0.53%)
Nov 26, 2014	14.64	14.99	14.99	14.99	107,000	+0.30(+2.04%)
Nov 25, 2014	14.75	14.91	14.20	14.69	85,207	-0.06(-0.41%)
Nov 24, 2014	13.77	14.93	13.75	14.75	165,596	+1.10(+8.06%)
Nov 21, 2014	13.44	13.90	13.20	13.65	85,734	+0.46(+3.49%)
Nov 20, 2014	12.36	13.33	12.36	13.19	59,910	+0.78(+6.29%)
Nov 19, 2014	12.37	12.91	12.37	12.41	58,411	-0.19(-1.51%)
Nov 18, 2014	12.22	12.79	12.22	12.60	37,935	+0.42(+3.45%)
Nov 17, 2014	12.18	12.34	11.99	12.18	40,972	-0.01(-0.08%)
Nov 14, 2014	12.33	12.46	12.02	12.19	47,045	+0.00(+0.00%)
Nov 13, 2014	12.22	12.54	12.12	12.19	74,455	+0.03(+0.25%)
Nov 12, 2014	12.06	12.29	11.52	12.16	52,081	+0.02(+0.16%)
Nov 11, 2014	12.80	12.80	11.91	12.14	110,340	-0.53(-4.18%)
Nov 10, 2014	12.42	12.99	12.20	12.67	177,163	+0.78(+6.56%)
Nov 07, 2014	10.81	11.93	10.68	11.89	97,506	+1.03(+9.48%)
Nov 06, 2014	10.65	10.97	10.36	10.86	51,919	+0.24(+2.26%)
Nov 05, 2014	10.36	11.00	10.00	10.62	182,112	+0.38(+3.71%)
Nov 04, 2014	10.46	10.69	10.00	10.24	84,631	-0.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.