Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.51	49.90	48.41	49.64	451,297	+1.46(+3.03%)
Nov 27, 2020	46.60	48.80	46.09	48.18	404,700	+1.70(+3.66%)
Nov 25, 2020	47.45	47.61	46.34	46.48	249,700	-0.80(-1.69%)
Nov 24, 2020	48.38	48.49	46.60	47.28	454,834	-0.72(-1.50%)
Nov 23, 2020	47.99	48.74	47.07	48.00	389,195	+0.01(+0.02%)
Nov 20, 2020	47.08	48.48	46.60	47.99	686,200	+0.61(+1.29%)
Nov 19, 2020	47.41	47.89	46.33	47.38	530,149	+0.03(+0.06%)
Nov 18, 2020	48.03	49.77	47.26	47.35	452,040	-0.74(-1.54%)
Nov 17, 2020	45.78	48.22	45.78	48.09	530,548	+2.30(+5.02%)
Nov 16, 2020	46.21	47.37	45.63	45.79	987,597	-0.42(-0.91%)
Nov 13, 2020	46.90	47.55	45.14	46.21	660,100	-0.54(-1.16%)
Nov 12, 2020	44.28	47.14	43.73	46.75	1,033,117	+2.28(+5.13%)
Nov 11, 2020	39.75	44.60	39.48	44.47	932,952	+5.05(+12.81%)
Nov 10, 2020	39.55	41.15	37.67	39.42	951,654	+0.53(+1.36%)
Nov 09, 2020	41.31	42.15	38.56	38.89	646,658	-1.88(-4.61%)
Nov 06, 2020	39.10	40.92	38.75	40.77	705,800	+1.77(+4.54%)
Nov 05, 2020	39.56	40.00	38.83	39.00	426,802	-0.06(-0.15%)
Nov 04, 2020	38.29	39.79	38.29	39.06	389,348	+1.09(+2.87%)
Nov 03, 2020	37.37	38.14	36.76	37.97	341,715	+0.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.