Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.81	22.08	21.29	21.77	0	+0.09(+0.42%)
Nov 27, 2013	21.55	22.01	21.04	21.68	0	+0.23(+1.07%)
Nov 26, 2013	21.49	21.74	20.88	21.45	0	+0.21(+0.99%)
Nov 25, 2013	20.87	21.50	20.80	21.24	0	+0.17(+0.81%)
Nov 22, 2013	21.02	21.88	19.96	21.07	0	+0.55(+2.68%)
Nov 21, 2013	20.02	20.52	19.77	20.52	0	+0.76(+3.85%)
Nov 20, 2013	19.79	20.33	19.76	19.76	0	-0.01(-0.05%)
Nov 19, 2013	19.51	19.96	19.15	19.77	0	+0.30(+1.54%)
Nov 18, 2013	19.70	19.92	19.25	19.47	0	-0.24(-1.22%)
Nov 15, 2013	19.74	20.53	19.05	19.71	0	+0.42(+2.18%)
Nov 14, 2013	19.59	19.73	18.96	19.29	0	+0.28(+1.47%)
Nov 12, 2013	19.13	19.41	18.59	19.01	0	-0.02(-0.11%)
Nov 11, 2013	18.55	19.20	18.50	19.03	0	+0.53(+2.86%)
Nov 08, 2013	17.42	18.82	16.78	18.50	0	+1.10(+6.32%)
Nov 07, 2013	20.31	20.45	17.26	17.40	0	-2.13(-10.91%)
Nov 06, 2013	21.63	21.65	16.78	19.53	0	-1.93(-8.99%)
Nov 05, 2013	20.33	22.22	20.06	21.46	0	+1.18(+5.82%)
Nov 04, 2013	21.10	21.10	20.00	20.28	0	-0.96(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.