Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.92	43.18	41.74	42.87	298,914	+0.20(+0.47%)
Nov 27, 2015	42.38	42.84	42.14	42.67	129,319	+0.39(+0.92%)
Nov 25, 2015	41.55	42.28	42.28	42.28	153,800	+1.00(+2.42%)
Nov 24, 2015	39.91	41.56	39.91	41.28	274,193	+0.53(+1.30%)
Nov 23, 2015	39.00	41.73	38.72	40.75	322,175	+1.67(+4.27%)
Nov 20, 2015	36.90	39.22	36.90	39.08	294,335	+3.09(+8.59%)
Nov 19, 2015	37.10	37.10	35.57	35.99	109,758	-0.98(-2.65%)
Nov 18, 2015	35.82	37.15	35.51	36.97	118,783	+1.18(+3.30%)
Nov 17, 2015	35.94	36.49	35.01	35.79	129,861	+0.21(+0.59%)
Nov 16, 2015	35.22	35.84	33.96	35.58	227,776	+0.11(+0.32%)
Nov 13, 2015	35.35	36.74	34.78	35.47	138,973	-0.09(-0.27%)
Nov 12, 2015	36.14	37.13	35.44	35.56	102,656	-0.89(-2.44%)
Nov 11, 2015	37.49	37.50	36.12	36.45	155,565	-0.63(-1.70%)
Nov 10, 2015	38.71	38.71	36.74	37.08	240,143	-1.56(-4.04%)
Nov 09, 2015	39.01	39.67	38.04	38.64	251,996	-0.85(-2.15%)
Nov 06, 2015	37.68	39.61	37.07	39.49	331,134	+1.76(+4.66%)
Nov 05, 2015	34.75	38.24	34.56	37.73	643,085	+3.51(+10.26%)
Nov 04, 2015	33.03	34.25	32.71	34.22	365,202	+1.15(+3.48%)
Nov 03, 2015	32.70	33.88	32.28	33.07	161,165	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.