Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.00	49.35	47.82	48.96	371,400	+0.51(+1.05%)
Nov 27, 2019	48.18	48.49	47.65	48.45	362,100	+0.47(+0.98%)
Nov 26, 2019	47.10	48.58	46.66	47.98	538,333	+0.90(+1.91%)
Nov 25, 2019	44.76	47.29	44.62	47.08	457,660	+2.71(+6.11%)
Nov 22, 2019	43.82	44.68	43.36	44.37	335,000	+0.76(+1.74%)
Nov 21, 2019	43.69	43.90	42.66	43.61	201,287	+0.23(+0.53%)
Nov 20, 2019	43.02	44.03	42.54	43.38	612,757	+0.19(+0.44%)
Nov 19, 2019	42.76	44.35	42.76	43.19	407,035	+0.70(+1.65%)
Nov 18, 2019	40.91	42.56	40.52	42.49	526,471	+1.52(+3.71%)
Nov 15, 2019	43.33	43.33	40.78	40.97	507,300	-2.02(-4.71%)
Nov 14, 2019	44.32	44.64	42.83	42.99	290,666	-1.65(-3.69%)
Nov 13, 2019	44.49	45.47	44.06	44.64	226,085	-0.22(-0.49%)
Nov 12, 2019	44.34	46.39	44.34	44.86	225,588	+0.29(+0.65%)
Nov 11, 2019	43.78	45.45	43.15	44.57	399,075	+1.29(+2.98%)
Nov 08, 2019	40.56	43.68	40.36	43.28	707,400	+2.67(+6.57%)
Nov 07, 2019	40.70	41.25	40.15	40.61	436,522	+0.34(+0.84%)
Nov 06, 2019	44.10	46.16	40.16	40.27	990,415	-7.35(-15.43%)
Nov 05, 2019	47.18	47.80	46.77	47.62	299,693	+0.62(+1.32%)
Nov 04, 2019	47.08	47.18	46.34	47.00	263,750	+0.68(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.