Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.50	12.76	12.43	12.61	6,910	-0.09(-0.71%)
Nov 26, 2014	12.70	12.70	12.70	12.70	10,100	-0.24(-1.85%)
Nov 25, 2014	12.50	12.99	12.48	12.94	42,005	+0.38(+3.03%)
Nov 24, 2014	12.50	12.63	12.41	12.56	85,030	+0.10(+0.80%)
Nov 21, 2014	12.50	12.69	12.33	12.46	35,767	-0.21(-1.66%)
Nov 20, 2014	12.49	12.70	12.20	12.67	58,774	+0.16(+1.28%)
Nov 19, 2014	12.30	12.69	12.30	12.51	49,932	+0.15(+1.21%)
Nov 18, 2014	12.50	12.67	12.20	12.36	12,780	-0.14(-1.12%)
Nov 17, 2014	12.70	12.70	12.50	12.50	14,254	-0.16(-1.26%)
Nov 14, 2014	12.66	12.90	12.50	12.66	24,425	+0.01(+0.08%)
Nov 13, 2014	12.77	13.02	12.55	12.65	26,527	-0.15(-1.17%)
Nov 12, 2014	13.40	13.61	12.69	12.80	51,818	-0.73(-5.40%)
Nov 11, 2014	13.41	13.85	13.21	13.53	105,527	+0.03(+0.22%)
Nov 10, 2014	12.50	13.85	12.16	13.50	141,807	+1.02(+8.17%)
Nov 07, 2014	12.50	12.67	12.34	12.48	12,659	-0.17(-1.34%)
Nov 06, 2014	12.50	12.66	12.27	12.65	10,665	+0.14(+1.12%)
Nov 05, 2014	12.50	12.70	12.30	12.51	10,593	-0.15(-1.18%)
Nov 04, 2014	12.50	12.68	12.22	12.66	7,764	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.