Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.04	59.32	56.68	58.48	111,000	+1.89(+3.34%)
Nov 27, 2019	56.02	56.96	55.22	56.59	100,100	+0.80(+1.43%)
Nov 26, 2019	56.42	56.76	55.49	55.79	122,261	-0.43(-0.76%)
Nov 25, 2019	55.57	56.77	55.57	56.22	129,366	+1.16(+2.11%)
Nov 22, 2019	54.75	55.20	54.06	55.06	113,300	+0.74(+1.36%)
Nov 21, 2019	56.41	56.41	53.70	54.32	149,542	-1.66(-2.97%)
Nov 20, 2019	57.81	58.11	55.57	55.98	161,791	-2.02(-3.48%)
Nov 19, 2019	57.00	58.95	57.00	58.00	117,125	+1.17(+2.06%)
Nov 18, 2019	57.06	57.57	56.08	56.83	134,362	-0.37(-0.65%)
Nov 15, 2019	56.81	58.14	56.14	57.20	165,900	+0.39(+0.69%)
Nov 14, 2019	58.40	58.40	54.90	56.81	235,121	-1.59(-2.72%)
Nov 13, 2019	57.59	59.92	56.96	58.40	160,133	+0.06(+0.10%)
Nov 12, 2019	59.00	62.01	56.10	58.34	278,165	-3.47(-5.61%)
Nov 11, 2019	63.12	63.66	61.76	61.81	133,855	-1.36(-2.15%)
Nov 08, 2019	61.16	63.43	60.81	63.17	130,500	+1.81(+2.95%)
Nov 07, 2019	60.79	62.30	60.50	61.36	138,351	+1.22(+2.03%)
Nov 06, 2019	60.92	61.22	59.88	60.14	108,385	-0.69(-1.13%)
Nov 05, 2019	63.76	63.95	60.37	60.83	150,675	-2.31(-3.66%)
Nov 04, 2019	64.94	64.94	61.86	63.14	133,460	-1.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.