Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.38	47.38	45.15	45.50	193,921	-1.81(-3.83%)
Nov 27, 2020	46.27	47.48	46.26	47.31	65,200	+0.81(+1.74%)
Nov 25, 2020	46.72	46.85	46.19	46.50	93,100	-0.36(-0.77%)
Nov 24, 2020	46.70	48.11	45.18	46.86	91,858	+0.19(+0.41%)
Nov 23, 2020	47.32	47.56	45.95	46.67	106,389	-0.06(-0.13%)
Nov 20, 2020	46.40	46.89	45.79	46.73	137,900	-0.22(-0.47%)
Nov 19, 2020	47.58	47.58	46.60	46.95	62,935	-0.09(-0.19%)
Nov 18, 2020	49.10	49.72	46.91	47.04	62,659	-2.02(-4.12%)
Nov 17, 2020	48.85	49.27	47.51	49.06	75,173	-0.07(-0.14%)
Nov 16, 2020	49.40	49.44	48.44	49.13	106,080	+0.22(+0.45%)
Nov 13, 2020	49.10	49.54	48.48	48.91	70,700	+0.12(+0.25%)
Nov 12, 2020	48.98	50.24	47.81	48.79	64,312	-0.55(-1.11%)
Nov 11, 2020	49.80	50.00	48.31	49.34	65,097	-0.51(-1.02%)
Nov 10, 2020	49.30	50.33	48.38	49.85	181,707	+0.95(+1.94%)
Nov 09, 2020	48.91	50.46	47.01	48.90	172,261	+0.61(+1.26%)
Nov 06, 2020	50.13	50.50	48.07	48.29	99,300	-1.90(-3.79%)
Nov 05, 2020	51.66	51.66	49.86	50.19	115,015	-1.15(-2.24%)
Nov 04, 2020	50.10	53.43	50.10	51.34	162,172	+1.25(+2.50%)
Nov 03, 2020	49.93	50.53	48.50	50.09	152,753	+0.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.