Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.46 17.59 16.32 16.50 723,671 -0.88(-5.06%)
Nov 29, 2016 17.60 17.84 17.30 17.38 299,667 -0.25(-1.42%)
Nov 28, 2016 18.34 18.45 17.41 17.63 336,038 -0.70(-3.82%)
Nov 25, 2016 18.56 18.66 18.11 18.33 235,275 -0.19(-1.03%)
Nov 23, 2016 18.52 18.52 18.52 0 +0.51(+2.83%)
Nov 22, 2016 17.93 18.27 17.61 18.01 359,337 +0.09(+0.50%)
Nov 21, 2016 18.29 18.30 17.67 17.92 423,896 -0.29(-1.59%)
Nov 18, 2016 18.14 18.59 18.00 18.21 662,032 +0.16(+0.89%)
Nov 17, 2016 18.00 18.37 17.90 18.05 880,631 -0.05(-0.28%)
Nov 16, 2016 18.37 18.55 18.00 18.10 3,041,893 -2.19(-10.79%)
Nov 15, 2016 21.00 21.72 20.28 20.29 231,341 -0.68(-3.24%)
Nov 14, 2016 21.83 22.30 20.55 20.97 335,232 -0.66(-3.05%)
Nov 11, 2016 21.90 23.57 21.28 21.63 513,906 -0.02(-0.09%)
Nov 10, 2016 20.20 22.00 20.20 21.65 520,257 +1.73(+8.71%)
Nov 09, 2016 18.75 20.75 18.75 19.91 488,482 +1.95(+10.89%)
Nov 08, 2016 18.00 18.43 15.93 17.96 725,824 -0.28(-1.54%)
Nov 07, 2016 17.92 18.48 17.73 18.24 217,142 +0.84(+4.83%)
Nov 04, 2016 16.76 17.84 16.75 17.40 173,754 +0.47(+2.78%)
Nov 03, 2016 18.50 18.80 16.79 16.93 272,743 -1.60(-8.63%)
Nov 02, 2016 20.50 20.50 18.52 18.53 178,099 -1.00(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.