Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.400 4.420 4.370 4.370 31,949 -0.03(-0.68%)
Nov 29, 2022 4.420 4.450 4.380 4.400 23,929 -0.01(-0.23%)
Nov 28, 2022 4.440 4.477 4.410 4.410 31,117 -0.02(-0.45%)
Nov 25, 2022 4.410 4.460 4.410 4.430 4,299 +0.01(+0.23%)
Nov 23, 2022 4.470 4.470 4.420 4.420 26,559 -0.05(-1.17%)
Nov 22, 2022 4.390 4.480 4.380 4.472 23,531 +0.08(+1.87%)
Nov 21, 2022 4.410 4.450 4.380 4.390 8,656 -0.04(-0.90%)
Nov 18, 2022 4.430 4.440 4.350 4.430 25,466 +0.01(+0.23%)
Nov 17, 2022 4.360 4.420 4.350 4.420 35,524 +0.06(+1.38%)
Nov 16, 2022 4.360 4.370 4.300 4.360 37,129 -0.01(-0.34%)
Nov 15, 2022 4.400 4.410 4.370 4.375 47,294 -0.03(-0.57%)
Nov 14, 2022 4.300 4.490 4.290 4.400 153,749 +0.10(+2.33%)
Nov 11, 2022 4.290 4.300 4.270 4.300 18,856 +0.03(+0.70%)
Nov 10, 2022 4.240 4.300 4.213 4.270 40,533 +0.05(+1.18%)
Nov 09, 2022 4.180 4.280 4.180 4.220 50,898 +0.02(+0.48%)
Nov 08, 2022 4.190 4.230 4.190 4.200 25,619 +0.00(+0.00%)
Nov 07, 2022 4.200 4.205 4.180 4.200 15,434 +0.00(+0.00%)
Nov 04, 2022 4.220 4.220 4.190 4.200 34,358 +0.00(+0.00%)
Nov 03, 2022 4.140 4.220 4.140 4.200 37,399 +0.02(+0.48%)
Nov 02, 2022 4.150 4.240 4.143 4.180 82,856 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.