Indicators

Potlatch Cp (NQ: PCH )

40.74 -0.30 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.05	22.13	21.58	21.60	385,705	-0.43(-1.94%)
Nov 27, 2015	21.76	22.07	21.66	22.03	103,571	+0.25(+1.13%)
Nov 25, 2015	21.61	21.78	21.78	21.78	161,213	+0.17(+0.78%)
Nov 24, 2015	21.25	21.73	21.25	21.61	271,384	+0.26(+1.21%)
Nov 23, 2015	21.27	21.79	21.27	21.36	182,743	+0.03(+0.15%)
Nov 20, 2015	21.17	21.44	21.08	21.32	246,218	+0.29(+1.38%)
Nov 19, 2015	21.09	21.20	20.83	21.03	245,019	-0.09(-0.43%)
Nov 18, 2015	21.12	21.17	20.82	21.12	357,532	+0.08(+0.40%)
Nov 17, 2015	20.86	21.23	20.83	21.04	221,007	+0.10(+0.46%)
Nov 16, 2015	20.68	20.94	20.66	20.94	169,716	+0.23(+1.09%)
Nov 13, 2015	20.68	20.89	20.48	20.72	235,445	+0.01(+0.03%)
Nov 12, 2015	21.23	21.36	20.68	20.71	246,639	-0.67(-3.14%)
Nov 11, 2015	21.38	21.47	21.13	21.38	247,077	+0.03(+0.12%)
Nov 10, 2015	21.36	21.41	21.07	21.36	338,485	-0.03(-0.12%)
Nov 09, 2015	21.26	21.43	20.88	21.38	441,223	+0.25(+1.19%)
Nov 06, 2015	21.27	21.32	20.91	21.13	700,086	-0.32(-1.51%)
Nov 05, 2015	21.00	21.50	20.82	21.45	323,297	+0.52(+2.50%)
Nov 04, 2015	21.22	21.28	20.88	20.93	414,084	-0.27(-1.25%)
Nov 03, 2015	21.01	21.37	20.99	21.19	430,912	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.