Indicators

Potlatch Cp (NQ: PCH )

42.70 -0.05 (-0.12%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.50	34.51	33.95	33.97	113,390	-0.48(-1.40%)
Nov 27, 2019	33.94	34.46	33.82	34.45	312,048	+0.54(+1.58%)
Nov 26, 2019	33.86	34.15	33.75	33.92	395,722	+0.10(+0.30%)
Nov 25, 2019	33.50	33.87	33.36	33.82	431,861	+0.38(+1.15%)
Nov 22, 2019	33.89	33.94	33.43	33.43	351,422	-0.36(-1.08%)
Nov 21, 2019	34.27	34.27	33.77	33.80	267,762	-0.50(-1.47%)
Nov 20, 2019	34.32	34.56	33.93	34.30	331,621	-0.16(-0.45%)
Nov 19, 2019	34.53	34.65	34.00	34.46	207,190	+0.15(+0.43%)
Nov 18, 2019	34.01	34.49	34.01	34.31	297,985	+0.23(+0.67%)
Nov 15, 2019	34.32	34.53	33.97	34.08	213,486	-0.13(-0.37%)
Nov 14, 2019	33.75	34.23	33.75	34.21	410,802	+0.39(+1.16%)
Nov 13, 2019	34.01	34.22	33.81	33.82	244,815	-0.42(-1.23%)
Nov 12, 2019	34.41	34.83	34.22	34.24	241,154	-0.23(-0.66%)
Nov 11, 2019	34.28	34.49	34.27	34.47	147,401	+0.06(+0.18%)
Nov 08, 2019	34.26	34.81	34.26	34.40	384,531	+0.07(+0.21%)
Nov 07, 2019	34.43	34.53	34.18	34.33	274,265	+0.08(+0.23%)
Nov 06, 2019	34.07	34.34	33.93	34.25	317,423	+0.13(+0.39%)
Nov 05, 2019	34.40	34.64	33.63	34.12	500,713	-0.19(-0.55%)
Nov 04, 2019	33.71	34.42	33.36	34.31	528,465	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.