Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.520	5.760	5.510	5.650	1,900	-0.17(-2.92%)
Nov 27, 2015	6.070	6.070	5.510	5.820	17,136	-0.26(-4.28%)
Nov 25, 2015	6.290	6.080	6.080	6.080	8,100	-0.14(-2.25%)
Nov 24, 2015	6.300	6.300	6.035	6.220	5,442	+0.17(+2.81%)
Nov 23, 2015	6.330	6.330	6.050	6.050	1,302	-0.21(-3.35%)
Nov 19, 2015	6.250	6.260	6.260	6.260	48	-0.08(-1.26%)
Nov 18, 2015	6.350	6.350	6.282	6.340	1,529	-0.07(-1.09%)
Nov 17, 2015	6.350	6.410	6.301	6.410	7,006	-0.13(-1.99%)
Nov 16, 2015	6.280	6.540	6.280	6.540	1,312	+0.09(+1.40%)
Nov 13, 2015	6.300	6.450	6.300	6.450	2,929	-0.05(-0.77%)
Nov 12, 2015	6.550	6.550	6.350	6.500	14,001	-0.09(-1.37%)
Nov 11, 2015	6.530	6.750	6.530	6.590	3,050	+0.05(+0.76%)
Nov 10, 2015	6.540	6.540	6.540	6.540	122	-0.05(-0.83%)
Nov 09, 2015	6.595	6.595	6.595	6.595	206	-0.07(-1.09%)
Nov 06, 2015	6.750	6.760	6.668	6.668	378	-0.08(-1.21%)
Nov 05, 2015	6.749	6.749	6.749	6.749	302	+0.15(+2.26%)
Nov 04, 2015	6.650	6.650	6.600	6.600	5,598	-0.12(-1.74%)
Nov 03, 2015	6.590	6.721	6.590	6.717	1,600	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.