Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.100 4.250 4.075 4.150 180,415 +0.00(+0.00%)
Nov 29, 2016 4.050 4.250 4.000 4.150 242,364 +0.05(+1.22%)
Nov 28, 2016 4.200 4.300 4.000 4.100 604,077 -0.15(-3.53%)
Nov 25, 2016 4.300 4.350 4.100 4.250 143,777 -0.05(-1.16%)
Nov 23, 2016 4.300 4.300 4.300 0 -0.05(-1.15%)
Nov 22, 2016 4.500 4.500 4.125 4.350 267,331 +0.05(+1.16%)
Nov 21, 2016 4.350 4.400 4.150 4.300 243,960 -0.10(-2.27%)
Nov 18, 2016 4.300 4.500 4.200 4.400 425,948 +0.10(+2.33%)
Nov 17, 2016 4.150 4.400 4.100 4.300 556,965 +0.20(+4.88%)
Nov 16, 2016 4.050 4.100 3.950 4.100 208,533 +0.00(+0.00%)
Nov 15, 2016 4.050 4.100 3.850 4.100 313,105 +0.00(+0.00%)
Nov 14, 2016 3.950 4.200 3.900 4.100 571,808 +0.15(+3.80%)
Nov 11, 2016 3.750 3.975 3.741 3.950 464,795 +0.15(+3.95%)
Nov 10, 2016 3.600 3.800 3.550 3.800 400,974 +0.15(+4.11%)
Nov 09, 2016 3.750 3.750 3.575 3.650 648,820 -0.15(-3.95%)
Nov 08, 2016 3.650 3.850 3.600 3.800 345,224 +0.10(+2.70%)
Nov 07, 2016 3.650 3.800 3.625 3.700 337,768 +0.10(+2.78%)
Nov 04, 2016 3.450 3.775 3.405 3.600 521,505 +0.10(+2.86%)
Nov 03, 2016 3.650 3.650 3.500 3.500 225,023 -0.10(-2.78%)
Nov 02, 2016 3.500 3.650 3.360 3.600 338,573 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.