Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.50	22.56	21.85	22.14	22,283	-0.36(-1.60%)
Nov 27, 2015	22.41	22.65	22.27	22.50	16,310	+0.20(+0.90%)
Nov 25, 2015	22.20	22.30	22.30	22.30	19,200	-0.23(-1.02%)
Nov 24, 2015	22.78	22.78	22.29	22.53	8,303	+0.45(+2.04%)
Nov 23, 2015	22.40	22.57	21.84	22.08	17,970	-0.43(-1.91%)
Nov 20, 2015	22.58	22.91	22.16	22.51	28,381	+0.06(+0.27%)
Nov 19, 2015	22.96	23.00	22.12	22.45	16,839	-0.58(-2.52%)
Nov 18, 2015	22.85	23.22	22.27	23.03	26,312	+0.52(+2.31%)
Nov 17, 2015	22.81	23.15	22.23	22.51	33,893	-0.28(-1.23%)
Nov 16, 2015	23.18	23.47	22.50	22.79	23,412	-0.45(-1.94%)
Nov 13, 2015	22.46	23.35	22.22	23.24	24,365	+0.60(+2.65%)
Nov 12, 2015	22.81	23.00	22.50	22.64	13,523	-0.45(-1.95%)
Nov 11, 2015	23.63	23.80	23.09	23.09	10,915	-0.16(-0.69%)
Nov 10, 2015	22.99	23.60	22.49	23.25	23,019	+0.01(+0.04%)
Nov 09, 2015	23.20	23.46	23.20	23.24	18,471	-0.16(-0.68%)
Nov 06, 2015	23.32	23.60	23.14	23.40	26,686	-0.14(-0.59%)
Nov 05, 2015	23.35	23.67	23.18	23.54	29,021	+0.16(+0.68%)
Nov 04, 2015	23.42	24.22	23.23	23.38	28,353	+0.00(+0.00%)
Nov 03, 2015	22.99	23.42	22.74	23.38	21,963	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.