Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.384 1.384 1.384 1.384 0 -0.04(-2.81%)
Nov 29, 2010 1.424 1.424 1.424 1.424 274 -0.00(-0.25%)
Nov 26, 2010 1.384 1.428 1.384 1.428 16,747 -0.02(-1.26%)
Nov 12, 2010 1.446 1.446 1.446 1.446 0 +0.01(+0.51%)
Nov 10, 2010 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Nov 09, 2010 1.439 1.439 1.439 1.439 10,432 +0.00(+0.00%)
Nov 08, 2010 1.439 1.439 1.439 1.439 549 -0.02(-1.25%)
Nov 04, 2010 1.457 1.457 1.457 1.457 274 +0.00(+0.00%)
Nov 03, 2010 1.457 1.457 1.457 1.457 19,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.