Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.70	51.17	50.51	50.62	247,300	-0.23(-0.45%)
Nov 27, 2019	50.65	50.90	50.46	50.85	235,500	+0.29(+0.57%)
Nov 26, 2019	50.26	50.71	50.23	50.56	440,545	+0.31(+0.62%)
Nov 25, 2019	50.00	50.51	49.71	50.25	368,011	+0.33(+0.66%)
Nov 22, 2019	49.77	50.09	49.56	49.92	270,800	+0.43(+0.87%)
Nov 21, 2019	49.38	49.74	49.08	49.49	334,495	+0.05(+0.10%)
Nov 20, 2019	49.17	49.65	48.88	49.44	364,316	+0.25(+0.51%)
Nov 19, 2019	49.40	49.50	48.74	49.19	562,895	+0.00(+0.00%)
Nov 18, 2019	48.39	49.40	48.39	49.19	388,740	+0.54(+1.11%)
Nov 15, 2019	48.80	48.92	48.03	48.65	477,500	+0.10(+0.21%)
Nov 14, 2019	48.57	48.79	48.05	48.55	514,388	-0.24(-0.49%)
Nov 13, 2019	49.28	49.60	48.62	48.79	267,658	-0.90(-1.81%)
Nov 12, 2019	49.90	50.03	49.48	49.69	419,535	-0.17(-0.34%)
Nov 11, 2019	49.51	50.05	49.28	49.86	850,919	+0.30(+0.61%)
Nov 08, 2019	49.59	49.90	48.12	49.56	575,900	-0.26(-0.52%)
Nov 07, 2019	49.89	50.31	49.52	49.82	531,646	+0.26(+0.52%)
Nov 06, 2019	49.82	50.06	49.36	49.56	297,767	-0.43(-0.86%)
Nov 05, 2019	50.11	50.57	49.59	49.99	432,526	-0.03(-0.06%)
Nov 04, 2019	50.05	50.53	49.79	50.02	452,274	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.