Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.300	7.300	6.907	6.907	1,317	-0.25(-3.54%)
Nov 27, 2015	7.170	7.170	7.160	7.160	798	-0.24(-3.24%)
Nov 25, 2015	6.900	7.400	7.400	7.400	7,400	+0.48(+6.94%)
Nov 24, 2015	6.770	6.920	6.770	6.920	4,284	-0.58(-7.73%)
Nov 23, 2015	6.910	7.990	6.910	7.500	9,205	+0.68(+9.99%)
Nov 20, 2015	6.820	6.820	6.810	6.819	600	+0.05(+0.72%)
Nov 19, 2015	6.814	6.814	6.770	6.770	1,008	-0.01(-0.15%)
Nov 18, 2015	7.100	7.100	6.780	6.780	3,102	-0.43(-5.96%)
Nov 17, 2015	7.700	7.700	7.210	7.210	615	-0.68(-8.60%)
Nov 16, 2015	7.200	7.888	6.770	7.888	2,151	+0.57(+7.78%)
Nov 13, 2015	6.820	7.319	6.820	7.319	808	-0.68(-8.51%)
Nov 11, 2015	8.040	8.000	8.000	8.000	6	-0.02(-0.25%)
Nov 10, 2015	8.200	8.200	8.020	8.020	918	-0.34(-4.07%)
Nov 09, 2015	8.380	8.380	7.600	8.360	2,651	-0.02(-0.24%)
Nov 06, 2015	8.260	8.380	7.970	8.380	3,562	+0.03(+0.36%)
Nov 04, 2015	8.350	8.350	8.350	8.350	1	+0.01(+0.12%)
Nov 03, 2015	7.900	8.340	7.900	8.340	1,420	+0.50(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.