Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.460	4.100	3.460	3.900	302,330	+0.40(+11.43%)
Nov 27, 2020	3.600	3.600	3.497	3.500	31,200	-0.10(-2.78%)
Nov 25, 2020	3.550	3.610	3.412	3.600	60,100	+0.06(+1.69%)
Nov 24, 2020	3.590	3.590	3.400	3.540	82,444	+0.05(+1.43%)
Nov 23, 2020	3.580	3.580	3.410	3.490	47,924	-0.01(-0.29%)
Nov 20, 2020	3.470	3.579	3.440	3.500	71,300	-0.11(-3.05%)
Nov 19, 2020	3.600	3.630	3.530	3.610	34,004	+0.01(+0.28%)
Nov 18, 2020	3.800	3.800	3.590	3.600	30,545	-0.11(-2.96%)
Nov 17, 2020	3.750	3.800	3.578	3.710	42,704	-0.03(-0.80%)
Nov 16, 2020	3.570	3.760	3.570	3.740	52,657	+0.17(+4.76%)
Nov 13, 2020	3.500	3.600	3.470	3.570	32,000	+0.10(+2.88%)
Nov 12, 2020	3.610	3.610	3.430	3.470	34,826	-0.18(-4.93%)
Nov 11, 2020	3.480	3.660	3.410	3.650	40,020	+0.17(+4.89%)
Nov 10, 2020	3.440	3.820	3.390	3.480	117,140	-0.03(-0.85%)
Nov 09, 2020	3.720	3.900	3.420	3.510	120,406	+0.11(+3.24%)
Nov 06, 2020	3.410	3.480	3.340	3.400	26,400	-0.01(-0.29%)
Nov 05, 2020	3.500	3.700	3.300	3.410	64,548	-0.13(-3.67%)
Nov 04, 2020	3.550	3.580	3.500	3.540	13,559	-0.03(-0.84%)
Nov 03, 2020	3.500	3.600	3.470	3.570	54,149	+0.16(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.