Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.900 7.070 6.840 7.060 120,998 +0.14(+2.02%)
Nov 29, 2022 7.080 7.080 6.900 6.920 63,412 -0.18(-2.54%)
Nov 28, 2022 7.180 7.446 7.050 7.100 152,659 -0.10(-1.39%)
Nov 25, 2022 7.300 7.370 7.170 7.200 30,929 -0.08(-1.10%)
Nov 23, 2022 7.460 7.550 7.250 7.280 67,412 -0.17(-2.28%)
Nov 22, 2022 7.480 7.515 7.345 7.450 70,671 +0.00(+0.00%)
Nov 21, 2022 7.300 7.550 7.300 7.450 104,224 +0.13(+1.78%)
Nov 18, 2022 7.330 7.350 7.240 7.320 53,703 +0.09(+1.24%)
Nov 17, 2022 7.250 7.450 7.210 7.230 93,071 -0.08(-1.09%)
Nov 16, 2022 7.260 7.380 7.260 7.310 59,362 +0.03(+0.41%)
Nov 15, 2022 7.330 7.340 7.131 7.280 99,753 +0.04(+0.55%)
Nov 14, 2022 7.290 7.379 7.240 7.240 152,211 -0.06(-0.82%)
Nov 11, 2022 7.550 7.710 7.240 7.300 146,104 -0.22(-2.93%)
Nov 10, 2022 7.340 7.570 7.260 7.520 134,764 +0.36(+5.03%)
Nov 09, 2022 7.080 7.310 7.010 7.160 155,495 +0.09(+1.27%)
Nov 08, 2022 7.050 7.310 7.000 7.070 363,847 +0.05(+0.71%)
Nov 07, 2022 7.020 7.320 7.020 7.020 666,837 +0.04(+0.57%)
Nov 04, 2022 6.500 7.100 6.440 6.980 766,610 +0.45(+6.89%)
Nov 03, 2022 6.400 6.530 6.400 6.530 535,004 +0.10(+1.56%)
Nov 02, 2022 6.410 6.380 6.430 508,591 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.