Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.370 5.660 5.320 5.620 489,101 +0.22(+4.07%)
Nov 29, 2021 5.690 5.690 5.320 5.400 465,300 -0.21(-3.74%)
Nov 26, 2021 5.600 5.620 5.220 5.610 458,204 -0.12(-2.09%)
Nov 24, 2021 5.230 5.850 5.210 5.730 605,951 +0.35(+6.51%)
Nov 23, 2021 5.320 5.410 5.060 5.380 714,393 +0.04(+0.75%)
Nov 22, 2021 5.820 5.860 5.310 5.340 1,043,498 -0.41(-7.13%)
Nov 19, 2021 6.160 6.160 5.580 5.750 2,445,792 -0.46(-7.41%)
Nov 18, 2021 6.030 6.250 5.930 6.210 19,573,806 +0.98(+18.74%)
Nov 17, 2021 5.280 5.359 5.150 5.230 661,360 -0.08(-1.51%)
Nov 16, 2021 5.400 5.400 5.180 5.310 429,330 -0.11(-2.03%)
Nov 15, 2021 5.540 5.640 5.380 5.420 455,889 -0.10(-1.81%)
Nov 12, 2021 5.680 5.690 5.500 5.520 229,012 -0.12(-2.13%)
Nov 11, 2021 5.610 5.760 5.560 5.640 270,376 +0.01(+0.18%)
Nov 10, 2021 5.795 5.630 317,272 -0.25(-4.25%)
Nov 09, 2021 5.740 5.950 5.610 5.880 524,539 +0.18(+3.16%)
Nov 08, 2021 5.770 6.220 5.590 5.700 1,355,737 -0.09(-1.55%)
Nov 05, 2021 6.180 6.180 5.541 5.790 744,453 -0.30(-4.93%)
Nov 04, 2021 6.150 6.230 6.013 6.090 317,718 -0.01(-0.16%)
Nov 03, 2021 6.150 6.190 6.031 6.100 250,989 +0.00(+0.00%)
Nov 02, 2021 6.250 6.290 6.070 6.100 224,365 -0.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.