Indicators

Kaspien Holdings Inc (NQ: KSPN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.82	12.82	12.77	12.77	1,254	+0.82(+6.86%)
Nov 27, 2020	11.95	11.95	11.95	11.95	400	-0.12(-0.96%)
Nov 25, 2020	12.72	12.76	12.04	12.07	1,800	-0.48(-3.84%)
Nov 24, 2020	12.90	12.90	12.36	12.55	1,714	-0.27(-2.12%)
Nov 23, 2020	12.82	13.02	12.80	12.82	3,658	+0.12(+0.94%)
Nov 20, 2020	13.04	13.04	12.70	12.70	1,100	+0.03(+0.24%)
Nov 19, 2020	12.85	12.85	12.67	12.67	820	+0.17(+1.37%)
Nov 18, 2020	12.47	12.50	12.00	12.50	3,246	+0.99(+8.59%)
Nov 17, 2020	11.00	11.99	11.00	11.51	1,224	+0.50(+4.59%)
Nov 16, 2020	10.69	11.25	10.55	11.01	4,269	+0.20(+1.80%)
Nov 13, 2020	10.45	10.81	10.43	10.81	3,500	+0.56(+5.46%)
Nov 12, 2020	10.20	10.52	10.20	10.25	1,475	-0.27(-2.57%)
Nov 11, 2020	10.70	11.29	10.02	10.52	2,242	+0.06(+0.57%)
Nov 10, 2020	9.840	10.76	9.840	10.46	1,833	+0.46(+4.60%)
Nov 09, 2020	10.11	10.40	10.00	10.00	4,034	-0.41(-3.95%)
Nov 06, 2020	10.26	10.50	10.11	10.41	1,900	-0.34(-3.15%)
Nov 05, 2020	10.88	10.88	10.75	10.75	1,761	-0.05(-0.46%)
Nov 04, 2020	10.75	11.40	10.75	10.80	4,488	-0.63(-5.51%)
Nov 03, 2020	11.43	11.43	11.43	11.43	319	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.